BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KB57 /
| 2024-05-22 1:37:45 PM | Chg. +0.13 | Volume | Bid2:06:06 PM | Ask2:06:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.27EUR | +4.14% | - Turnover: - |
3.24Bid Size: 7,000 | 3.25Ask Size: 7,000 | 3.27 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:37:45 PM | 3.27 | 0 |
| 2024-05-22 | 12:37:47 PM | 3.25 | 0 |
| 2024-05-22 | 11:35:42 AM | 3.17 | 0 |
| 2024-05-22 | 8:22:16 AM | 3.11 | 0 |
| 2024-05-21 | 5:42:52 PM | 3.14 | 0 |
| 2024-05-21 | 4:39:40 PM | 3.26 | 0 |
| 2024-05-21 | 3:37:46 PM | 3.30 | 0 |
| 2024-05-21 | 2:37:04 PM | 3.30 | 0 |
| 2024-05-21 | 12:37:11 PM | 3.37 | 0 |
| 2024-05-21 | 11:35:53 AM | 3.38 | 0 |
| 2024-05-21 | 8:22:09 AM | 3.20 | 0 |
| 2024-05-20 | 5:49:16 PM | 3.19 | 0 |
| 2024-05-20 | 4:35:33 PM | 3.21 | 0 |
All quotes in EUR
