BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KB40 /
| 2024-05-15 5:48:28 PM | Chg. -0.45 | Volume | Bid9:08:58 PM | Ask9:08:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.85EUR | -19.57% | - Turnover: - |
1.86Bid Size: 1,613 | 1.93Ask Size: 1,600 | 2.30 | 1.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:48:28 PM | 1.85 | 0 |
| 2024-05-15 | 4:35:27 PM | 1.96 | 0 |
| 2024-05-15 | 3:35:32 PM | 1.93 | 0 |
| 2024-05-15 | 2:35:48 PM | 2.02 | 0 |
| 2024-05-15 | 1:35:27 PM | 2.06 | 0 |
| 2024-05-15 | 12:35:25 PM | 1.99 | 0 |
| 2024-05-15 | 11:35:51 AM | 2.13 | 0 |
| 2024-05-15 | 8:22:41 AM | 2.30 | 0 |
| 2024-05-14 | 5:49:53 PM | 2.30 | 0 |
| 2024-05-14 | 4:35:36 PM | 2.33 | 0 |
| 2024-05-14 | 3:36:03 PM | 2.30 | 0 |
| 2024-05-14 | 2:35:38 PM | 2.42 | 0 |
| 2024-05-14 | 1:35:38 PM | 2.40 | 0 |
All quotes in EUR
