BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KBP0 /
| 2024-06-05 3:35:59 PM | Chg. +0.10 | Volume | Bid4:31:25 PM | Ask4:31:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.40EUR | +1.59% | - Turnover: - |
6.23Bid Size: 7,000 | 6.24Ask Size: 7,000 | 6.41 | 6.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:35:59 PM | 6.40 | 0 |
| 2024-06-05 | 2:35:08 PM | 6.40 | 0 |
| 2024-06-05 | 1:35:07 PM | 6.34 | 0 |
| 2024-06-05 | 12:35:20 PM | 6.32 | 0 |
| 2024-06-05 | 11:35:24 AM | 6.24 | 0 |
| 2024-06-05 | 8:21:40 AM | 6.41 | 0 |
| 2024-06-04 | 5:47:14 PM | 6.30 | 0 |
| 2024-06-04 | 4:36:12 PM | 6.38 | 0 |
| 2024-06-04 | 3:35:42 PM | 6.46 | 0 |
| 2024-06-04 | 2:35:11 PM | 6.30 | 0 |
| 2024-06-04 | 1:34:54 PM | 6.21 | 0 |
| 2024-06-04 | 12:35:05 PM | 6.11 | 0 |
| 2024-06-04 | 11:35:19 AM | 6.12 | 0 |
All quotes in EUR
