BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6Q4U4 /
| 2024-05-29 10:20:31 AM | Chg. -0.280 | Volume | Bid10:25:57 AM | Ask10:25:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.500EUR | -3.60% | 0 Turnover: 0.000 |
7.470Bid Size: 8,000 | 7.480Ask Size: 8,000 | 7.830 | 7.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:31 AM | 7.500 | 0 |
| 2024-05-29 | 9:50:11 AM | 7.560 | 0 |
| 2024-05-29 | 9:20:24 AM | 7.720 | 0 |
| 2024-05-29 | 8:50:11 AM | 7.780 | 0 |
| 2024-05-29 | 8:20:24 AM | 7.830 | 0 |
| 2024-05-28 | 9:50:13 PM | 7.780 | 0 |
| 2024-05-28 | 9:20:12 PM | 7.780 | 0 |
| 2024-05-28 | 8:50:17 PM | 7.800 | 0 |
| 2024-05-28 | 8:20:20 PM | 7.770 | 0 |
| 2024-05-28 | 7:50:13 PM | 7.780 | 0 |
| 2024-05-28 | 7:20:28 PM | 7.750 | 0 |
| 2024-05-28 | 6:50:12 PM | 7.710 | 0 |
| 2024-05-28 | 6:20:24 PM | 7.720 | 0 |
All quotes in EUR
