BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6Q4U4 /
| 2024-06-04 2:20:41 PM | Chg. +0.040 | Volume | Bid2:36:03 PM | Ask2:36:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.750EUR | +0.60% | 0 Turnover: 0.000 |
6.700Bid Size: 7,000 | 6.710Ask Size: 7,000 | 6.940 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:20:41 PM | 6.750 | 0 |
| 2024-06-04 | 1:50:19 PM | 6.810 | 0 |
| 2024-06-04 | 1:20:38 PM | 6.840 | 0 |
| 2024-06-04 | 12:50:20 PM | 6.940 | 0 |
| 2024-06-04 | 12:20:39 PM | 6.910 | 0 |
| 2024-06-04 | 11:50:12 AM | 6.900 | 0 |
| 2024-06-04 | 11:20:39 AM | 6.850 | 0 |
| 2024-06-04 | 10:50:18 AM | 6.810 | 0 |
| 2024-06-04 | 10:20:34 AM | 6.790 | 0 |
| 2024-06-04 | 9:50:17 AM | 6.710 | 0 |
| 2024-06-04 | 9:20:26 AM | 6.700 | 0 |
| 2024-06-04 | 8:50:12 AM | 6.770 | 0 |
| 2024-06-04 | 8:20:24 AM | 6.760 | 0 |
All quotes in EUR
