BNP Paribas Knock-Out ADSK/ DE000PD2V829 /
| 2024-05-17 6:50:39 PM | Chg. -0.080 | Volume | Bid6:52:17 PM | Ask6:52:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | -1.60% | 0 Turnover: 0.000 |
4.940Bid Size: 7,200 | 4.960Ask Size: 7,200 | 5.000 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:50:39 PM | 4.930 | 0 |
| 2024-05-17 | 6:35:22 PM | 4.940 | 0 |
| 2024-05-17 | 6:20:17 PM | 4.980 | 0 |
| 2024-05-17 | 6:05:15 PM | 4.960 | 0 |
| 2024-05-17 | 5:50:40 PM | 4.950 | 0 |
| 2024-05-17 | 5:35:19 PM | 4.940 | 0 |
| 2024-05-17 | 5:21:12 PM | 4.920 | 0 |
| 2024-05-17 | 5:05:15 PM | 4.890 | 0 |
| 2024-05-17 | 4:50:49 PM | 4.870 | 0 |
| 2024-05-17 | 4:35:23 PM | 4.870 | 0 |
| 2024-05-17 | 4:20:15 PM | 4.890 | 0 |
| 2024-05-17 | 4:05:15 PM | 4.960 | 0 |
| 2024-05-17 | 3:50:39 PM | 4.990 | 0 |
All quotes in EUR
