BNP Paribas Knock-Out ADSK/ DE000PD4XAG8 /
| 2024-05-28 9:50:38 PM | Chg. -0.530 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.540EUR | -8.73% | 0 Turnover: 0.000 |
5.560Bid Size: 2,500 | 5.580Ask Size: 2,500 | 6.070 | 5.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:38 PM | 5.540 | 0 |
| 2024-05-28 | 9:20:35 PM | 5.570 | 0 |
| 2024-05-28 | 8:50:31 PM | 5.550 | 0 |
| 2024-05-28 | 8:21:03 PM | 5.610 | 0 |
| 2024-05-28 | 7:50:30 PM | 5.580 | 0 |
| 2024-05-28 | 7:21:05 PM | 5.570 | 0 |
| 2024-05-28 | 7:05:23 PM | 5.550 | 0 |
| 2024-05-28 | 6:50:42 PM | 5.600 | 0 |
| 2024-05-28 | 6:35:36 PM | 5.610 | 0 |
| 2024-05-28 | 6:20:15 PM | 5.620 | 0 |
| 2024-05-28 | 6:05:15 PM | 5.610 | 0 |
| 2024-05-28 | 5:50:35 PM | 5.640 | 0 |
| 2024-05-28 | 5:35:16 PM | 5.610 | 0 |
All quotes in EUR
