BNP Paribas Knock-Out ADSK/ DE000PN7N3Q3 /
| 2024-05-21 2:50:34 PM | Chg. +0.010 | Volume | Bid3:16:02 PM | Ask3:16:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.690EUR | +0.15% | 0 Turnover: 0.000 |
6.670Bid Size: 2,400 | 6.770Ask Size: 2,400 | 6.860 | 6.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:50:34 PM | 6.690 | 0 |
| 2024-05-21 | 2:20:57 PM | 6.700 | 0 |
| 2024-05-21 | 1:50:28 PM | 6.710 | 0 |
| 2024-05-21 | 1:21:04 PM | 6.720 | 0 |
| 2024-05-21 | 12:50:35 PM | 6.720 | 0 |
| 2024-05-21 | 12:20:57 PM | 6.720 | 0 |
| 2024-05-21 | 11:50:40 AM | 6.700 | 0 |
| 2024-05-21 | 11:21:00 AM | 6.860 | 0 |
| 2024-05-21 | 10:50:34 AM | 6.840 | 0 |
| 2024-05-21 | 10:20:56 AM | 6.840 | 0 |
| 2024-05-21 | 9:50:33 AM | 6.820 | 0 |
| 2024-05-21 | 9:20:52 AM | 6.820 | 0 |
| 2024-05-21 | 8:50:36 AM | 6.830 | 0 |
All quotes in EUR
