BNP Paribas Knock-Out ADSK/ DE000PN7WL16 /
| 2024-05-28 9:42:26 PM | Chg. +0.53 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.21EUR | +5.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.21 | 9.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:42:26 PM | 10.21 | 0 |
| 2024-05-28 | 8:42:11 PM | 10.20 | 0 |
| 2024-05-28 | 7:42:40 PM | 10.16 | 0 |
| 2024-05-28 | 6:42:44 PM | 10.11 | 0 |
| 2024-05-28 | 5:49:51 PM | 10.08 | 0 |
| 2024-05-28 | 4:49:21 PM | 10.03 | 0 |
| 2024-05-28 | 3:45:09 PM | 9.99 | 0 |
| 2024-05-28 | 1:54:07 PM | 9.71 | 0 |
| 2024-05-28 | 11:57:28 AM | 9.62 | 0 |
| 2024-05-28 | 9:21:48 AM | 9.67 | 0 |
| 2024-05-27 | 9:38:52 PM | 9.68 | 0 |
| 2024-05-27 | 8:39:31 PM | 9.68 | 0 |
| 2024-05-27 | 7:39:19 PM | 9.68 | 0 |
All quotes in EUR
