BNP Paribas Knock-Out AIR/ DE000PC8HR45 /
| 2024-05-30 5:09:26 PM | Chg. -0.21 | Volume | Bid5:21:03 PM | Ask5:21:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.07EUR | -2.88% | - Turnover: - |
7.08Bid Size: 18,000 | 7.09Ask Size: 18,000 | 7.38 | 7.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:09:26 PM | 7.07 | 0 |
| 2024-05-30 | 4:09:27 PM | 7.00 | 0 |
| 2024-05-30 | 3:08:01 PM | 7.10 | 0 |
| 2024-05-30 | 2:12:00 PM | 7.12 | 0 |
| 2024-05-30 | 1:09:55 PM | 7.09 | 0 |
| 2024-05-30 | 12:11:51 PM | 7.09 | 0 |
| 2024-05-30 | 11:09:24 AM | 7.07 | 0 |
| 2024-05-30 | 8:39:08 AM | 7.38 | 0 |
| 2024-05-29 | 6:13:31 PM | 7.28 | 0 |
| 2024-05-29 | 5:09:29 PM | 7.30 | 0 |
| 2024-05-29 | 4:09:31 PM | 7.26 | 0 |
| 2024-05-29 | 3:08:05 PM | 7.35 | 0 |
| 2024-05-29 | 2:11:47 PM | 7.32 | 0 |
All quotes in EUR
