BNP Paribas Knock-Out AIXA 16.08..../ DE000PC53F18 /
| 2024-05-16 8:20:52 AM | Chg. +0.020 | Volume | Bid9:18:30 AM | Ask9:18:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.640EUR | +0.26% | 0 Turnover: 0.000 |
7.750Bid Size: 3,000 | 8.050Ask Size: 3,000 | 7.640 | 7.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:52 AM | 7.640 | 0 |
| 2024-05-15 | 9:20:25 PM | 7.620 | 0 |
| 2024-05-15 | 8:20:51 PM | 7.610 | 0 |
| 2024-05-15 | 7:20:30 PM | 7.610 | 0 |
| 2024-05-15 | 6:21:07 PM | 7.610 | 0 |
| 2024-05-15 | 5:21:09 PM | 7.610 | 0 |
| 2024-05-15 | 4:21:13 PM | 7.600 | 0 |
| 2024-05-15 | 3:21:21 PM | 7.590 | 0 |
| 2024-05-15 | 2:21:08 PM | 7.540 | 0 |
| 2024-05-15 | 1:21:09 PM | 7.510 | 0 |
| 2024-05-15 | 12:21:06 PM | 7.480 | 0 |
| 2024-05-15 | 11:21:05 AM | 7.480 | 0 |
| 2024-05-15 | 10:20:59 AM | 7.420 | 0 |
All quotes in EUR
