BNP Paribas Knock-Out AIX 16.08.2.../ DE000PC53F34 /
| 2024-05-21 12:18:14 PM | Chg. -0.43 | Volume | Bid5:16:12 PM | Ask5:16:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.47EUR | -4.83% | - Turnover: - |
8.43Bid Size: 3,000 | 8.73Ask Size: 3,000 | 8.76 | 8.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:18:14 PM | 8.47 | 0 |
| 2024-05-21 | 11:13:42 AM | 8.54 | 0 |
| 2024-05-21 | 9:50:43 AM | 8.76 | 0 |
| 2024-05-20 | 6:18:09 PM | 8.90 | 0 |
| 2024-05-20 | 5:15:50 PM | 8.94 | 0 |
| 2024-05-20 | 4:20:51 PM | 8.93 | 0 |
| 2024-05-20 | 3:12:14 PM | 8.83 | 0 |
| 2024-05-20 | 2:17:52 PM | 8.85 | 0 |
| 2024-05-20 | 1:16:11 PM | 8.77 | 0 |
| 2024-05-20 | 12:17:24 PM | 8.69 | 0 |
| 2024-05-20 | 11:13:28 AM | 8.65 | 0 |
| 2024-05-20 | 9:53:45 AM | 8.57 | 0 |
| 2024-05-17 | 6:18:16 PM | 8.54 | 0 |
All quotes in EUR
