BNP Paribas Knock-Out AIXA 20.09..../ DE000PC53GN8 /
| 2024-05-17 9:20:31 PM | Chg. -0.170 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | -3.30% | 0 Turnover: 0.000 |
5.030Bid Size: 1,989 | 5.630Ask Size: 1,777 | 5.160 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:31 PM | 4.980 | 0 |
| 2024-05-17 | 8:20:51 PM | 4.960 | 0 |
| 2024-05-17 | 7:20:32 PM | 4.950 | 0 |
| 2024-05-17 | 6:21:11 PM | 4.970 | 0 |
| 2024-05-17 | 5:21:09 PM | 4.990 | 0 |
| 2024-05-17 | 4:21:12 PM | 5.100 | 0 |
| 2024-05-17 | 3:21:20 PM | 5.160 | 0 |
| 2024-05-17 | 2:21:04 PM | 5.100 | 0 |
| 2024-05-17 | 1:21:07 PM | 5.130 | 0 |
| 2024-05-17 | 12:21:02 PM | 5.040 | 0 |
| 2024-05-17 | 11:21:08 AM | 5.040 | 0 |
| 2024-05-17 | 10:20:59 AM | 5.070 | 0 |
| 2024-05-17 | 9:21:00 AM | 5.050 | 0 |
All quotes in EUR
