BNP Paribas Knock-Out AIXA 20.09..../ DE000PC53GG2 /
| 2024-05-31 3:20:58 PM | Chg. -0.050 | Volume | Bid4:05:37 PM | Ask4:05:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | -0.61% | 0 Turnover: 0.000 |
8.150Bid Size: 3,000 | 8.450Ask Size: 3,000 | 8.230 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:20:58 PM | 8.140 | 0 |
| 2024-05-31 | 2:20:52 PM | 8.120 | 0 |
| 2024-05-31 | 1:20:53 PM | 8.100 | 0 |
| 2024-05-31 | 12:20:50 PM | 8.070 | 0 |
| 2024-05-31 | 11:20:49 AM | 8.090 | 0 |
| 2024-05-31 | 10:20:40 AM | 8.110 | 0 |
| 2024-05-31 | 9:20:48 AM | 8.040 | 0 |
| 2024-05-31 | 8:20:40 AM | 8.230 | 0 |
| 2024-05-30 | 9:20:22 PM | 8.190 | 0 |
| 2024-05-30 | 8:20:38 PM | 8.190 | 0 |
| 2024-05-30 | 7:20:22 PM | 8.190 | 0 |
| 2024-05-30 | 6:20:49 PM | 8.190 | 0 |
| 2024-05-30 | 5:20:56 PM | 8.180 | 0 |
All quotes in EUR
