BNP Paribas Knock-Out AIXA 20.09..../ DE000PC53GN8 /
| 2024-05-31 3:08:33 PM | Chg. -0.73 | Volume | Bid3:54:16 PM | Ask3:54:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | -18.53% | - Turnover: - |
3.27Bid Size: 3,059 | 3.57Ask Size: 3,000 | 3.21 | 2.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:08:33 PM | 3.21 | 0 |
| 2024-05-31 | 2:16:26 PM | 3.11 | 0 |
| 2024-05-31 | 1:18:03 PM | 2.94 | 0 |
| 2024-05-31 | 11:14:24 AM | 2.95 | 0 |
| 2024-05-31 | 10:16:19 AM | 3.00 | 0 |
| 2024-05-30 | 6:18:04 PM | 3.94 | 0 |
| 2024-05-30 | 5:14:43 PM | 3.79 | 0 |
| 2024-05-30 | 4:15:38 PM | 3.82 | 0 |
| 2024-05-30 | 3:11:34 PM | 3.83 | 0 |
| 2024-05-30 | 2:17:53 PM | 3.74 | 0 |
| 2024-05-30 | 1:18:38 PM | 3.79 | 0 |
| 2024-05-30 | 12:17:23 PM | 3.95 | 0 |
| 2024-05-30 | 11:13:00 AM | 4.01 | 0 |
All quotes in EUR
