BNP Paribas Knock-Out AIXA 21.06..../ DE000PC53E43 /
| 2024-05-22 11:13:57 AM | Chg. +0.35 | Volume | Bid11:30:02 AM | Ask11:30:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.21EUR | +3.95% | - Turnover: - |
9.15Bid Size: 3,000 | 9.45Ask Size: 3,000 | 9.21 | 8.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:13:57 AM | 9.21 | 0 |
| 2024-05-22 | 9:53:33 AM | 8.97 | 0 |
| 2024-05-21 | 12:18:14 PM | 8.86 | 0 |
| 2024-05-21 | 11:13:42 AM | 9.01 | 0 |
| 2024-05-21 | 9:50:43 AM | 9.34 | 0 |
| 2024-05-20 | 6:18:06 PM | 9.40 | 0 |
| 2024-05-20 | 5:15:48 PM | 9.65 | 0 |
| 2024-05-20 | 4:20:50 PM | 9.64 | 0 |
| 2024-05-20 | 3:12:13 PM | 9.52 | 0 |
| 2024-05-20 | 2:17:53 PM | 9.52 | 0 |
| 2024-05-20 | 1:16:12 PM | 9.38 | 0 |
| 2024-05-20 | 12:17:24 PM | 9.27 | 0 |
| 2024-05-20 | 11:13:28 AM | 9.20 | 0 |
All quotes in EUR
