BNP Paribas Knock-Out AKAM/ DE000PC0EZS9 /
| 2024-05-03 4:48:06 PM | Chg. -0.02 | Volume | Bid4:58:14 PM | Ask4:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.64EUR | -1.20% | - Turnover: - |
1.60Bid Size: 16,200 | 1.61Ask Size: 16,200 | 1.71 | 1.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:48:06 PM | 1.64 | 0 |
| 2024-05-03 | 2:57:24 PM | 1.71 | 0 |
| 2024-05-03 | 1:16:48 PM | 1.64 | 0 |
| 2024-05-03 | 11:34:46 AM | 1.67 | 0 |
| 2024-05-03 | 8:15:20 AM | 1.67 | 0 |
| 2024-05-02 | 9:43:27 PM | 1.66 | 0 |
| 2024-05-02 | 8:42:40 PM | 1.66 | 0 |
| 2024-05-02 | 7:42:52 PM | 1.61 | 0 |
| 2024-05-02 | 6:42:50 PM | 1.54 | 0 |
| 2024-05-02 | 5:51:51 PM | 1.52 | 0 |
| 2024-05-02 | 4:52:21 PM | 1.54 | 0 |
| 2024-05-02 | 3:51:03 PM | 1.62 | 0 |
| 2024-05-02 | 2:45:26 PM | 1.79 | 0 |
All quotes in EUR
