BNP Paribas Knock-Out AKZA/ DE000PH9E0Q0 /
| 29/05/2024 12:21:09 | Chg. +0.030 | Volume | Bid12:23:29 | Ask12:23:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | +0.97% | 0 Turnover: 0.000 |
3.120Bid Size: 17,000 | 3.130Ask Size: 17,000 | 3.110 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 12:21:09 | 3.110 | 0 |
| 29/05/2024 | 11:21:07 | 3.110 | 0 |
| 29/05/2024 | 10:21:03 | 3.110 | 0 |
| 29/05/2024 | 09:21:02 | 3.110 | 0 |
| 29/05/2024 | 08:20:59 | 3.090 | 0 |
| 28/05/2024 | 21:20:39 | 3.080 | 0 |
| 28/05/2024 | 20:20:56 | 3.080 | 0 |
| 28/05/2024 | 19:20:58 | 3.070 | 0 |
| 28/05/2024 | 18:20:56 | 3.070 | 0 |
| 28/05/2024 | 17:21:09 | 3.100 | 0 |
| 28/05/2024 | 16:21:06 | 3.110 | 0 |
| 28/05/2024 | 15:21:06 | 3.090 | 0 |
| 28/05/2024 | 14:21:08 | 3.090 | 0 |
All quotes in EUR
