BNP Paribas Knock-Out AKZA/ DE000PH9E0Q0 /
| 2024-05-15 3:21:07 PM | Chg. +0.020 | Volume | Bid4:09:29 PM | Ask4:09:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | +0.68% | 0 Turnover: 0.000 |
2.960Bid Size: 17,000 | 2.970Ask Size: 17,000 | 2.970 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:21:07 PM | 2.940 | 0 |
| 2024-05-15 | 2:21:12 PM | 2.950 | 0 |
| 2024-05-15 | 1:21:13 PM | 2.950 | 0 |
| 2024-05-15 | 12:21:09 PM | 2.950 | 0 |
| 2024-05-15 | 11:21:10 AM | 2.960 | 0 |
| 2024-05-15 | 10:21:02 AM | 2.970 | 0 |
| 2024-05-15 | 9:21:03 AM | 2.950 | 0 |
| 2024-05-15 | 8:20:59 AM | 2.920 | 0 |
| 2024-05-14 | 9:20:40 PM | 2.920 | 0 |
| 2024-05-14 | 8:20:59 PM | 2.930 | 0 |
| 2024-05-14 | 7:21:00 PM | 2.940 | 0 |
| 2024-05-14 | 6:20:58 PM | 2.940 | 0 |
| 2024-05-14 | 5:21:13 PM | 2.920 | 0 |
All quotes in EUR
