BNP Paribas Knock-Out AKZA/ DE000PH9E0Q0 /
| 2024-05-31 11:21:08 AM | Chg. +0.020 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | +0.65% | 0 Turnover: 0.000 |
3.120Bid Size: 17,000 | 3.130Ask Size: 17,000 | 3.120 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:21:08 AM | 3.120 | 0 |
| 2024-05-31 | 10:20:59 AM | 3.110 | 0 |
| 2024-05-31 | 9:21:03 AM | 3.110 | 0 |
| 2024-05-31 | 8:20:58 AM | 3.100 | 0 |
| 2024-05-30 | 9:20:39 PM | 3.100 | 0 |
| 2024-05-30 | 8:20:54 PM | 3.100 | 0 |
| 2024-05-30 | 7:20:58 PM | 3.100 | 0 |
| 2024-05-30 | 6:20:54 PM | 3.100 | 0 |
| 2024-05-30 | 5:21:11 PM | 3.110 | 0 |
| 2024-05-30 | 4:21:08 PM | 3.120 | 0 |
| 2024-05-30 | 3:21:10 PM | 3.120 | 0 |
| 2024-05-30 | 2:21:15 PM | 3.130 | 0 |
| 2024-05-30 | 1:21:10 PM | 3.130 | 0 |
All quotes in EUR
