BNP Paribas Knock-Out AKZA/ DE000PH9FKP0 /
| 2024-06-10 10:21:00 AM | Chg. +0.010 | Volume | Bid10:32:24 AM | Ask10:32:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | +0.35% | 0 Turnover: 0.000 |
2.890Bid Size: 17,000 | 2.900Ask Size: 17,000 | 2.910 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:21:00 AM | 2.880 | 0 |
| 2024-06-10 | 9:21:01 AM | 2.870 | 0 |
| 2024-06-10 | 8:20:57 AM | 2.910 | 0 |
| 2024-06-07 | 9:20:38 PM | 2.870 | 0 |
| 2024-06-07 | 8:20:57 PM | 2.870 | 0 |
| 2024-06-07 | 7:20:56 PM | 2.850 | 0 |
| 2024-06-07 | 6:20:54 PM | 2.850 | 0 |
| 2024-06-07 | 5:21:10 PM | 2.870 | 0 |
| 2024-06-07 | 4:21:09 PM | 2.880 | 0 |
| 2024-06-07 | 3:21:10 PM | 2.870 | 0 |
| 2024-06-07 | 2:21:13 PM | 2.790 | 0 |
| 2024-06-07 | 1:21:08 PM | 2.810 | 0 |
| 2024-06-07 | 12:21:11 PM | 2.810 | 0 |
All quotes in EUR
