BNP Paribas Knock-Out AKZA/ DE000PH9FKN5 /
| 2024-06-03 9:20:39 PM | Chg. +0.040 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | +1.28% | 0 Turnover: 0.000 |
3.150Bid Size: 3,400 | 3.190Ask Size: 3,400 | 3.170 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:39 PM | 3.160 | 0 |
| 2024-06-03 | 8:20:56 PM | 3.160 | 0 |
| 2024-06-03 | 7:20:58 PM | 3.170 | 0 |
| 2024-06-03 | 6:20:57 PM | 3.170 | 0 |
| 2024-06-03 | 5:21:12 PM | 3.130 | 0 |
| 2024-06-03 | 4:21:15 PM | 3.120 | 0 |
| 2024-06-03 | 3:21:07 PM | 3.110 | 0 |
| 2024-06-03 | 2:21:11 PM | 3.090 | 0 |
| 2024-06-03 | 1:21:09 PM | 3.090 | 0 |
| 2024-06-03 | 12:21:12 PM | 3.110 | 0 |
| 2024-06-03 | 11:21:11 AM | 3.150 | 0 |
| 2024-06-03 | 10:21:05 AM | 3.140 | 0 |
| 2024-06-03 | 9:21:06 AM | 3.070 | 0 |
All quotes in EUR
