BNP Paribas Knock-Out ALGN/ DE000PZ1X5V6 /
| 2024-05-30 9:39:01 PM | Chg. +0.14 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.27EUR | +1.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.65 | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:39:01 PM | 9.27 | 0 |
| 2024-05-30 | 8:39:20 PM | 9.46 | 0 |
| 2024-05-30 | 7:38:38 PM | 9.56 | 0 |
| 2024-05-30 | 6:38:46 PM | 9.54 | 0 |
| 2024-05-30 | 5:45:02 PM | 9.55 | 0 |
| 2024-05-30 | 4:42:01 PM | 9.65 | 0 |
| 2024-05-30 | 2:53:11 PM | 8.98 | 0 |
| 2024-05-30 | 1:48:11 PM | 9.04 | 0 |
| 2024-05-30 | 11:45:37 AM | 8.99 | 0 |
| 2024-05-30 | 8:23:34 AM | 8.96 | 0 |
| 2024-05-29 | 9:48:19 PM | 9.13 | 0 |
| 2024-05-29 | 8:48:11 PM | 9.04 | 0 |
| 2024-05-29 | 7:48:32 PM | 9.10 | 0 |
All quotes in EUR
