BNP Paribas Knock-Out ALGN/ DE000PZ1X5P8 /
| 2024-05-22 11:39:14 AM | Chg. -0.08 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 4.32EUR | -1.82% | - Turnover: - |
4.32Bid Size: 695 | 4.36Ask Size: 689 | 4.37 | 4.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:39:14 AM | 4.32 | 0 |
| 2024-05-22 | 8:24:44 AM | 4.37 | 0 |
| 2024-05-21 | 9:35:08 PM | 4.40 | 0 |
| 2024-05-21 | 8:35:07 PM | 4.44 | 0 |
| 2024-05-21 | 7:35:13 PM | 4.22 | 0 |
| 2024-05-21 | 6:35:07 PM | 4.22 | 0 |
| 2024-05-21 | 5:12:46 PM | 4.38 | 0 |
| 2024-05-21 | 4:58:29 PM | 4.34 | 0 |
| 2024-05-21 | 3:45:53 PM | 4.52 | 0 |
| 2024-05-21 | 2:58:10 PM | 4.59 | 0 |
| 2024-05-21 | 11:41:42 AM | 4.60 | 0 |
| 2024-05-21 | 8:24:38 AM | 4.68 | 0 |
| 2024-05-20 | 9:46:07 PM | 4.65 | 0 |
All quotes in EUR
