BNP Paribas Knock-Out ALGN/ DE000PZ1X5R4 /
| 2024-05-30 5:44:58 PM | Chg. +0.43 | Volume | Bid6:29:24 PM | Ask6:29:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.68EUR | +8.19% | - Turnover: - |
5.66Bid Size: 1,500 | 5.68Ask Size: 1,500 | 5.78 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:44:58 PM | 5.68 | 0 |
| 2024-05-30 | 4:41:59 PM | 5.78 | 0 |
| 2024-05-30 | 2:53:10 PM | 5.11 | 0 |
| 2024-05-30 | 1:48:10 PM | 5.17 | 0 |
| 2024-05-30 | 11:45:37 AM | 5.11 | 0 |
| 2024-05-30 | 8:23:34 AM | 5.07 | 0 |
| 2024-05-29 | 9:48:22 PM | 5.25 | 0 |
| 2024-05-29 | 8:48:15 PM | 5.16 | 0 |
| 2024-05-29 | 7:48:33 PM | 5.22 | 0 |
| 2024-05-29 | 6:46:29 PM | 5.25 | 0 |
| 2024-05-29 | 5:54:56 PM | 5.32 | 0 |
| 2024-05-29 | 4:56:46 PM | 5.25 | 0 |
| 2024-05-29 | 3:53:33 PM | 5.18 | 0 |
All quotes in EUR
