BNP Paribas Knock-Out ALV/ DE000PZ17M33 /
| 2024-05-21 1:50:12 PM | Chg. +0.160 | Volume | Bid1:56:21 PM | Ask1:56:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.080EUR | +2.31% | 0 Turnover: 0.000 |
7.070Bid Size: 13,100 | 7.080Ask Size: 13,100 | 7.080 | 6.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:50:12 PM | 7.080 | 0 |
| 2024-05-21 | 1:20:36 PM | 7.070 | 0 |
| 2024-05-21 | 12:50:14 PM | 7.020 | 0 |
| 2024-05-21 | 12:20:36 PM | 7.040 | 0 |
| 2024-05-21 | 11:50:15 AM | 7.040 | 0 |
| 2024-05-21 | 11:20:32 AM | 6.970 | 0 |
| 2024-05-21 | 10:50:13 AM | 6.960 | 0 |
| 2024-05-21 | 10:20:30 AM | 6.920 | 0 |
| 2024-05-21 | 9:50:13 AM | 6.860 | 0 |
| 2024-05-21 | 9:20:26 AM | 6.850 | 0 |
| 2024-05-21 | 8:50:11 AM | 6.880 | 0 |
| 2024-05-21 | 8:20:25 AM | 6.890 | 0 |
| 2024-05-20 | 9:50:12 PM | 6.920 | 0 |
All quotes in EUR
