BNP Paribas Knock-Out ALV/ DE000PZ17M33 /
| 2024-04-30 5:49:44 PM | Chg. +0.04 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.34EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.34 | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:49:44 PM | 8.34 | 0 |
| 2024-04-30 | 4:39:32 PM | 8.22 | 0 |
| 2024-04-30 | 3:39:10 PM | 8.26 | 0 |
| 2024-04-30 | 2:40:01 PM | 8.30 | 0 |
| 2024-04-30 | 1:39:49 PM | 8.26 | 0 |
| 2024-04-30 | 12:37:25 PM | 8.23 | 0 |
| 2024-04-30 | 11:39:25 AM | 8.32 | 0 |
| 2024-04-30 | 8:45:01 AM | 8.26 | 0 |
| 2024-04-29 | 5:50:10 PM | 8.30 | 0 |
| 2024-04-29 | 4:39:17 PM | 8.35 | 0 |
| 2024-04-29 | 3:38:37 PM | 8.38 | 0 |
| 2024-04-29 | 2:38:56 PM | 8.38 | 0 |
| 2024-04-29 | 1:39:33 PM | 8.35 | 0 |
All quotes in EUR
