BNP Paribas Knock-Out ALV/ DE000AA7N4T4 /
| 2024-05-31 5:46:14 PM | Chg. +0.26 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.60EUR | +1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.61 | 25.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:46:14 PM | 25.60 | 0 |
| 2024-05-31 | 4:35:20 PM | 25.52 | 0 |
| 2024-05-31 | 3:35:53 PM | 25.52 | 0 |
| 2024-05-31 | 2:35:13 PM | 25.61 | 0 |
| 2024-05-31 | 1:36:02 PM | 25.57 | 0 |
| 2024-05-31 | 12:36:35 PM | 25.46 | 0 |
| 2024-05-31 | 11:35:30 AM | 25.46 | 0 |
| 2024-05-31 | 8:22:28 AM | 25.34 | 0 |
| 2024-05-30 | 5:46:39 PM | 25.34 | 0 |
| 2024-05-30 | 4:35:04 PM | 25.28 | 0 |
| 2024-05-30 | 3:35:38 PM | 25.31 | 0 |
| 2024-05-30 | 2:34:54 PM | 25.29 | 0 |
| 2024-05-30 | 1:35:11 PM | 25.26 | 0 |
All quotes in EUR
