BNP Paribas Knock-Out AMAT/ DE000PC4JYV7 /
| 2024-05-02 9:50:38 PM | Chg. -0.350 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | -7.83% | 0 Turnover: 0.000 |
4.180Bid Size: 3,200 | 4.190Ask Size: 3,200 | 4.240 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:50:38 PM | 4.120 | 0 |
| 2024-05-02 | 9:20:43 PM | 4.180 | 0 |
| 2024-05-02 | 8:50:36 PM | 4.180 | 0 |
| 2024-05-02 | 8:21:03 PM | 4.100 | 0 |
| 2024-05-02 | 7:50:39 PM | 4.070 | 0 |
| 2024-05-02 | 7:21:06 PM | 4.100 | 0 |
| 2024-05-02 | 7:05:17 PM | 4.050 | 0 |
| 2024-05-02 | 6:50:36 PM | 4.060 | 0 |
| 2024-05-02 | 6:35:35 PM | 4.040 | 0 |
| 2024-05-02 | 6:20:27 PM | 4.040 | 0 |
| 2024-05-02 | 6:05:16 PM | 4.130 | 0 |
| 2024-05-02 | 5:50:34 PM | 4.070 | 0 |
| 2024-05-02 | 5:35:15 PM | 4.070 | 0 |
All quotes in EUR
