BNP Paribas Knock-Out ALB/ DE000PX518Z3 /
| 2024-05-03 5:05:11 PM | Chg. +0.460 | Volume | Bid5:17:26 PM | Ask5:17:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.710EUR | +7.36% | 0 Turnover: 0.000 |
6.610Bid Size: 19,800 | 6.630Ask Size: 19,800 | 6.790 | 6.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:05:11 PM | 6.710 | 0 |
| 2024-05-03 | 4:50:36 PM | 6.790 | 0 |
| 2024-05-03 | 4:35:30 PM | 6.560 | 0 |
| 2024-05-03 | 4:20:21 PM | 6.660 | 0 |
| 2024-05-03 | 4:05:07 PM | 6.610 | 0 |
| 2024-05-03 | 3:50:41 PM | 6.730 | 0 |
| 2024-05-03 | 3:35:25 PM | 6.540 | 0 |
| 2024-05-03 | 3:20:15 PM | 6.460 | 0 |
| 2024-05-03 | 2:50:38 PM | 6.540 | 0 |
| 2024-05-03 | 2:21:06 PM | 6.350 | 0 |
| 2024-05-03 | 1:50:25 PM | 6.320 | 0 |
| 2024-05-03 | 1:21:08 PM | 6.320 | 0 |
| 2024-05-03 | 12:50:37 PM | 6.310 | 0 |
All quotes in EUR
