BNP Paribas Knock-Out AMGN/ DE000PP4WZ83 /
| 2024-05-22 9:50:34 PM | Chg. -0.350 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.820EUR | -2.31% | 0 Turnover: 0.000 |
14.720Bid Size: 4,000 | 14.730Ask Size: 4,000 | 15.260 | 14.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:34 PM | 14.820 | 0 |
| 2024-05-22 | 9:20:30 PM | 14.930 | 0 |
| 2024-05-22 | 8:50:22 PM | 14.960 | 0 |
| 2024-05-22 | 8:20:44 PM | 15.010 | 0 |
| 2024-05-22 | 7:50:27 PM | 15.080 | 0 |
| 2024-05-22 | 7:20:49 PM | 15.170 | 0 |
| 2024-05-22 | 7:05:14 PM | 15.070 | 0 |
| 2024-05-22 | 6:50:23 PM | 15.040 | 0 |
| 2024-05-22 | 6:35:21 PM | 15.050 | 0 |
| 2024-05-22 | 6:20:17 PM | 15.030 | 0 |
| 2024-05-22 | 6:05:11 PM | 15.040 | 0 |
| 2024-05-22 | 5:50:28 PM | 15.070 | 0 |
| 2024-05-22 | 5:35:14 PM | 15.080 | 0 |
All quotes in EUR
