BNP Paribas Knock-Out AMGN/ DE000PX2DKL9 /
| 2024-05-08 4:52:50 PM | Chg. +0.34 | Volume | Bid5:00:30 PM | Ask5:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.52EUR | +3.70% | - Turnover: - |
9.55Bid Size: 12,000 | 9.56Ask Size: 12,000 | 9.52 | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:52:50 PM | 9.52 | 0 |
| 2024-05-08 | 3:40:05 PM | 9.19 | 0 |
| 2024-05-08 | 1:21:21 PM | 9.08 | 0 |
| 2024-05-08 | 11:39:43 AM | 9.20 | 0 |
| 2024-05-08 | 8:24:13 AM | 9.12 | 0 |
| 2024-05-07 | 9:51:34 PM | 9.18 | 0 |
| 2024-05-07 | 8:52:10 PM | 9.06 | 0 |
| 2024-05-07 | 7:51:23 PM | 8.98 | 0 |
| 2024-05-07 | 6:49:22 PM | 9.03 | 0 |
| 2024-05-07 | 5:58:44 PM | 9.21 | 0 |
| 2024-05-07 | 4:58:01 PM | 9.22 | 0 |
| 2024-05-07 | 3:58:03 PM | 9.17 | 0 |
| 2024-05-07 | 2:50:42 PM | 9.14 | 0 |
All quotes in EUR
