BNP Paribas Knock-Out AMGN/ DE000PN0A130 /
| 2024-05-07 10:22:44 AM | Chg. -1.08 | Volume | Bid10:39:14 AM | Ask10:39:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.19EUR | -11.65% | - Turnover: - |
8.19Bid Size: 4,000 | 8.39Ask Size: 4,000 | 8.25 | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:22:44 AM | 8.19 | 0 |
| 2024-05-07 | 10:08:35 AM | 8.25 | 0 |
| 2024-05-06 | 2:53:34 PM | 9.27 | 0 |
| 2024-05-06 | 1:51:36 PM | 9.14 | 0 |
| 2024-05-06 | 11:48:05 AM | 9.27 | 0 |
| 2024-05-06 | 8:40:54 AM | 9.27 | 0 |
| 2024-05-03 | 9:47:01 PM | 9.08 | 0 |
| 2024-05-03 | 8:46:49 PM | 9.34 | 0 |
| 2024-05-03 | 7:46:31 PM | 9.36 | 0 |
| 2024-05-03 | 6:46:32 PM | 9.45 | 0 |
| 2024-05-03 | 5:56:40 PM | 9.52 | 0 |
| 2024-05-03 | 4:57:55 PM | 9.44 | 0 |
| 2024-05-03 | 3:57:54 PM | 9.25 | 0 |
All quotes in EUR
