BNP Paribas Knock-Out AMZ/ DE000PC041U2 /
| 2024-05-21 9:50:24 PM | Chg. -0.100 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.640EUR | -1.48% | 100 Turnover: 655 |
6.690Bid Size: 35,000 | 6.700Ask Size: 35,000 | 6.760 | 6.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:24 PM | 6.640 | 0 |
| 2024-05-21 | 9:20:29 PM | 6.630 | 0 |
| 2024-05-21 | 8:50:26 PM | 6.590 | 0 |
| 2024-05-21 | 8:20:46 PM | 6.570 | 0 |
| 2024-05-21 | 7:50:27 PM | 6.580 | 0 |
| 2024-05-21 | 7:20:53 PM | 6.540 | 0 |
| 2024-05-21 | 7:05:16 PM | 6.540 | 0 |
| 2024-05-21 | 6:50:25 PM | 6.590 | 0 |
| 2024-05-21 | 6:35:29 PM | 6.590 | 0 |
| 2024-05-21 | 6:20:13 PM | 6.580 | 0 |
| 2024-05-21 | 6:05:20 PM | 6.570 | 0 |
| 2024-05-21 | 5:50:37 PM | 6.570 | 0 |
| 2024-05-21 | 5:35:12 PM | 6.550 | 0 |
All quotes in EUR
