BNP Paribas Knock-Out AMZ/ DE000PC041U2 /
| 2024-05-21 7:44:02 PM | Chg. -0.15 | Volume | Bid8:43:15 PM | Ask8:43:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.58EUR | -2.23% | - Turnover: - |
6.58Bid Size: 105,000 | 6.59Ask Size: 105,000 | 6.73 | 6.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:44:02 PM | 6.58 | 0 |
| 2024-05-21 | 6:44:16 PM | 6.59 | 0 |
| 2024-05-21 | 5:47:12 PM | 6.57 | 0 |
| 2024-05-21 | 4:59:59 PM | 6.55 | 0 |
| 2024-05-21 | 11:51:53 AM | 6.73 | 0 |
| 2024-05-21 | 8:55:54 AM | 6.72 | 0 |
| 2024-05-20 | 9:48:24 PM | 6.73 | 0 |
| 2024-05-20 | 8:48:02 PM | 6.75 | 0 |
| 2024-05-20 | 7:48:58 PM | 6.74 | 0 |
| 2024-05-20 | 6:48:31 PM | 6.81 | 0 |
| 2024-05-20 | 5:57:59 PM | 6.85 | 0 |
| 2024-05-20 | 4:51:28 PM | 6.88 | 0 |
| 2024-05-20 | 2:54:01 PM | 6.86 | 0 |
All quotes in EUR
