BNP Paribas Knock-Out AMZN/ DE000PB3JTQ0 /
| 2024-05-21 11:57:59 AM | Chg. -4.46 | Volume | Bid12:08:15 PM | Ask12:08:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 266.28EUR | -1.65% | - Turnover: - |
266.29Bid Size: 939 | -Ask Size: - | 266.80 | 266.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:57:59 AM | 266.28 | 0 |
| 2024-05-21 | 10:12:44 AM | 266.80 | 0 |
| 2024-05-21 | 10:04:34 AM | 266.77 | 0 |
| 2024-05-20 | 3:48:09 PM | 270.74 | 0 |
| 2024-05-20 | 1:58:20 PM | 269.97 | 0 |
| 2024-05-20 | 11:57:23 AM | 269.35 | 0 |
| 2024-05-20 | 10:17:27 AM | 268.96 | 0 |
| 2024-05-20 | 10:07:20 AM | 268.90 | 0 |
| 2024-05-17 | 9:35:13 PM | 267.44 | 0 |
| 2024-05-17 | 8:35:14 PM | 267.37 | 0 |
| 2024-05-17 | 6:42:10 PM | 267.34 | 0 |
| 2024-05-17 | 5:35:07 PM | 268.03 | 0 |
| 2024-05-17 | 2:48:22 PM | 267.80 | 0 |
All quotes in EUR
