BNP Paribas Knock-Out AMZN/ DE000PB3JTR8 /
| 2024-05-22 3:20:15 PM | Chg. +2.890 | Volume | Bid3:34:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 267.030EUR | +1.09% | 0 Turnover: 0.000 |
267.790Bid Size: 934 | -Ask Size: - | 267.160 | 264.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:20:15 PM | 267.030 | 0 |
| 2024-05-22 | 2:50:43 PM | 267.160 | 0 |
| 2024-05-22 | 2:21:15 PM | 265.300 | 0 |
| 2024-05-22 | 1:50:36 PM | 265.600 | 0 |
| 2024-05-22 | 1:21:10 PM | 265.500 | 0 |
| 2024-05-22 | 12:50:36 PM | 264.540 | 0 |
| 2024-05-22 | 12:21:07 PM | 265.190 | 0 |
| 2024-05-22 | 11:50:41 AM | 265.060 | 0 |
| 2024-05-22 | 11:21:22 AM | 264.750 | 0 |
| 2024-05-22 | 10:50:31 AM | 265.080 | 0 |
| 2024-05-22 | 10:21:02 AM | 264.960 | 0 |
| 2024-05-22 | 9:50:38 AM | 264.590 | 0 |
| 2024-05-22 | 9:21:13 AM | 264.420 | 0 |
All quotes in EUR
