BNP Paribas Knock-Out AMZN/ DE000PB7E4R5 /
| 2024-06-03 1:18:21 PM | Chg. +0.35 | Volume | Bid2:20:15 PM | Ask2:20:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.74EUR | +1.56% | - Turnover: - |
22.68Bid Size: 9,000 | -Ask Size: - | 22.81 | 22.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:18:21 PM | 22.74 | 0 |
| 2024-06-03 | 11:44:06 AM | 22.81 | 0 |
| 2024-06-03 | 8:24:33 AM | 22.80 | 0 |
| 2024-05-31 | 9:42:21 PM | 22.39 | 0 |
| 2024-05-31 | 8:42:00 PM | 22.27 | 0 |
| 2024-05-31 | 7:42:30 PM | 22.39 | 0 |
| 2024-05-31 | 6:42:31 PM | 22.27 | 0 |
| 2024-05-31 | 5:51:30 PM | 22.32 | 0 |
| 2024-05-31 | 4:52:10 PM | 22.32 | 0 |
| 2024-05-31 | 3:43:39 PM | 22.89 | 0 |
| 2024-05-31 | 1:50:53 PM | 22.90 | 0 |
| 2024-05-31 | 11:41:35 AM | 23.03 | 0 |
| 2024-05-31 | 8:25:18 AM | 23.22 | 0 |
All quotes in EUR
