BNP Paribas Knock-Out AMZN/ DE000PB7E4R5 /
| 2024-05-21 2:58:32 PM | Chg. -0.07 | Volume | Bid3:14:59 PM | Ask3:14:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.91EUR | -0.29% | - Turnover: - |
23.82Bid Size: 10,000 | -Ask Size: - | 23.99 | 23.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:58:32 PM | 23.91 | 0 |
| 2024-05-21 | 11:42:15 AM | 23.97 | 0 |
| 2024-05-21 | 8:25:48 AM | 23.99 | 0 |
| 2024-05-20 | 9:46:11 PM | 23.98 | 0 |
| 2024-05-20 | 8:45:39 PM | 24.04 | 0 |
| 2024-05-20 | 7:46:30 PM | 24.01 | 0 |
| 2024-05-20 | 6:46:24 PM | 24.13 | 0 |
| 2024-05-20 | 5:53:35 PM | 24.22 | 0 |
| 2024-05-20 | 4:41:28 PM | 24.26 | 0 |
| 2024-05-20 | 2:48:52 PM | 24.25 | 0 |
| 2024-05-20 | 1:45:36 PM | 24.33 | 0 |
| 2024-05-20 | 11:41:37 AM | 24.28 | 0 |
| 2024-05-20 | 8:27:20 AM | 24.23 | 0 |
All quotes in EUR
