BNP Paribas Knock-Out AMZN/ DE000PB7E4R5 /
| 2024-05-21 7:20:47 PM | Chg. -0.350 | Volume | Bid7:22:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.640EUR | -1.46% | 0 Turnover: 0.000 |
23.640Bid Size: 30,000 | -Ask Size: - | 24.050 | 23.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:20:47 PM | 23.640 | 0 |
| 2024-05-21 | 7:05:12 PM | 23.620 | 0 |
| 2024-05-21 | 6:50:29 PM | 23.740 | 0 |
| 2024-05-21 | 6:35:25 PM | 23.730 | 0 |
| 2024-05-21 | 6:20:13 PM | 23.710 | 0 |
| 2024-05-21 | 6:05:13 PM | 23.700 | 0 |
| 2024-05-21 | 5:50:38 PM | 23.670 | 0 |
| 2024-05-21 | 5:35:17 PM | 23.630 | 0 |
| 2024-05-21 | 5:21:01 PM | 23.630 | 0 |
| 2024-05-21 | 5:05:12 PM | 23.700 | 0 |
| 2024-05-21 | 4:50:36 PM | 23.540 | 0 |
| 2024-05-21 | 4:35:30 PM | 23.570 | 0 |
| 2024-05-21 | 4:20:20 PM | 23.530 | 0 |
All quotes in EUR
