BNP Paribas Knock-Out AMZN/ DE000PA4RGM8 /
| 2024-05-21 8:35:04 PM | Chg. -7.48 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 292.58EUR | -2.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 295.95 | 291.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:35:04 PM | 292.58 | 0 |
| 2024-05-21 | 7:35:06 PM | 292.23 | 0 |
| 2024-05-21 | 5:35:09 PM | 291.92 | 0 |
| 2024-05-21 | 4:52:19 PM | 291.32 | 0 |
| 2024-05-21 | 2:53:32 PM | 294.92 | 0 |
| 2024-05-21 | 2:39:59 PM | 294.85 | 0 |
| 2024-05-21 | 11:57:57 AM | 295.39 | 0 |
| 2024-05-21 | 10:12:35 AM | 295.95 | 0 |
| 2024-05-21 | 10:04:18 AM | 295.87 | 0 |
| 2024-05-20 | 3:48:07 PM | 300.06 | 0 |
| 2024-05-20 | 1:58:20 PM | 299.12 | 0 |
| 2024-05-20 | 11:57:23 AM | 298.47 | 0 |
| 2024-05-20 | 10:17:10 AM | 298.07 | 0 |
All quotes in EUR
