BNP Paribas Knock-Out ANA/ DE000PN5M7A1 /
| 2024-05-28 9:20:40 PM | Chg. +0.190 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | +5.28% | 0 Turnover: 0.000 |
3.770Bid Size: 800 | 3.850Ask Size: 800 | 3.830 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:40 PM | 3.790 | 0 |
| 2024-05-28 | 8:20:56 PM | 3.790 | 0 |
| 2024-05-28 | 7:20:58 PM | 3.780 | 0 |
| 2024-05-28 | 6:20:57 PM | 3.780 | 0 |
| 2024-05-28 | 5:21:10 PM | 3.830 | 0 |
| 2024-05-28 | 4:21:06 PM | 3.810 | 0 |
| 2024-05-28 | 3:21:08 PM | 3.750 | 0 |
| 2024-05-28 | 2:21:09 PM | 3.730 | 0 |
| 2024-05-28 | 1:21:09 PM | 3.720 | 0 |
| 2024-05-28 | 12:21:08 PM | 3.760 | 0 |
| 2024-05-28 | 11:21:09 AM | 3.650 | 0 |
| 2024-05-28 | 10:21:00 AM | 3.720 | 0 |
| 2024-05-28 | 9:21:01 AM | 3.590 | 0 |
All quotes in EUR
