BNP Paribas Knock-Out ANA/ DE000PN5ZVF6 /
| 2024-05-28 6:21:15 PM | Chg. +0.180 | Volume | Bid7:17:54 PM | Ask7:17:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | +4.43% | 0 Turnover: 0.000 |
4.240Bid Size: 800 | 4.320Ask Size: 800 | 4.280 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:21:15 PM | 4.240 | 0 |
| 2024-05-28 | 5:21:25 PM | 4.280 | 0 |
| 2024-05-28 | 4:21:19 PM | 4.260 | 0 |
| 2024-05-28 | 3:21:25 PM | 4.200 | 0 |
| 2024-05-28 | 2:21:24 PM | 4.190 | 0 |
| 2024-05-28 | 1:21:31 PM | 4.170 | 0 |
| 2024-05-28 | 12:21:29 PM | 4.210 | 0 |
| 2024-05-28 | 11:21:30 AM | 4.100 | 0 |
| 2024-05-28 | 10:21:20 AM | 4.170 | 0 |
| 2024-05-28 | 9:21:20 AM | 4.050 | 0 |
| 2024-05-28 | 8:21:16 AM | 4.060 | 0 |
| 2024-05-27 | 9:20:48 PM | 4.060 | 0 |
| 2024-05-27 | 8:21:08 PM | 4.060 | 0 |
All quotes in EUR
