BNP Paribas Knock-Out ANA/ DE000PC82BQ1 /
| 2024-05-28 5:21:10 PM | Chg. -0.220 | Volume | Bid5:40:13 PM | Ask5:40:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | -11.00% | 0 Turnover: 0.000 |
1.820Bid Size: 1,649 | 1.900Ask Size: 1,579 | 2.010 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:21:10 PM | 1.780 | 0 |
| 2024-05-28 | 4:21:06 PM | 1.800 | 0 |
| 2024-05-28 | 3:21:08 PM | 1.860 | 0 |
| 2024-05-28 | 2:21:08 PM | 1.870 | 0 |
| 2024-05-28 | 1:21:09 PM | 1.890 | 0 |
| 2024-05-28 | 12:21:07 PM | 1.850 | 0 |
| 2024-05-28 | 11:21:10 AM | 1.960 | 0 |
| 2024-05-28 | 10:21:00 AM | 1.890 | 0 |
| 2024-05-28 | 9:21:01 AM | 2.010 | 0 |
| 2024-05-28 | 8:20:57 AM | 2.000 | 0 |
| 2024-05-27 | 9:20:35 PM | 2.000 | 0 |
| 2024-05-27 | 8:20:52 PM | 2.000 | 0 |
| 2024-05-27 | 7:20:54 PM | 2.000 | 0 |
All quotes in EUR
