BNP Paribas Knock-Out ANET/ DE000PC274L8 /
| 2024-05-28 8:38:32 PM | Chg. +0.04 | Volume | Bid9:12:24 PM | Ask9:12:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.13EUR | +0.36% | - Turnover: - |
11.16Bid Size: 10,500 | 11.18Ask Size: 10,500 | 11.43 | 11.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:38:32 PM | 11.13 | 0 |
| 2024-05-28 | 7:39:05 PM | 11.41 | 0 |
| 2024-05-28 | 6:39:05 PM | 11.43 | 0 |
| 2024-05-28 | 5:42:42 PM | 11.38 | 0 |
| 2024-05-28 | 4:42:16 PM | 11.40 | 0 |
| 2024-05-28 | 2:57:09 PM | 11.37 | 0 |
| 2024-05-28 | 1:49:44 PM | 11.40 | 0 |
| 2024-05-28 | 11:48:44 AM | 11.24 | 0 |
| 2024-05-28 | 8:55:28 AM | 11.04 | 0 |
| 2024-05-27 | 9:37:06 PM | 11.09 | 0 |
| 2024-05-27 | 8:37:22 PM | 11.09 | 0 |
| 2024-05-27 | 7:36:43 PM | 11.10 | 0 |
| 2024-05-27 | 6:36:27 PM | 11.09 | 0 |
All quotes in EUR
