BNP Paribas Knock-Out ANET/ DE000PC274M6 /
| 2024-05-29 9:51:10 PM | Chg. - | Volume | Bid8:11:10 AM | Ask8:11:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.22EUR | - | 0 Turnover: 0.00 |
13.92Bid Size: 875 | 14.28Ask Size: 875 | 14.26 | 13.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:51:10 PM | 14.22 | 0 |
| 2024-05-29 | 8:51:01 PM | 14.23 | 0 |
| 2024-05-29 | 7:50:42 PM | 14.19 | 0 |
| 2024-05-29 | 6:48:34 PM | 14.26 | 0 |
| 2024-05-29 | 5:58:26 PM | 14.19 | 0 |
| 2024-05-29 | 4:58:50 PM | 14.18 | 0 |
| 2024-05-29 | 3:58:42 PM | 14.03 | 0 |
| 2024-05-29 | 2:53:48 PM | 13.84 | 0 |
| 2024-05-29 | 1:52:34 PM | 13.85 | 0 |
| 2024-05-29 | 11:50:16 AM | 13.86 | 0 |
| 2024-05-29 | 8:57:19 AM | 13.87 | 0 |
| 2024-05-28 | 9:38:30 PM | 14.09 | 0 |
| 2024-05-28 | 8:38:32 PM | 13.99 | 0 |
All quotes in EUR
