BNP Paribas Knock-Out ANET/ DE000PC40GQ8 /
| 2024-05-28 9:50:33 PM | Chg. -0.090 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.610EUR | -1.17% | 0 Turnover: 0.000 |
7.580Bid Size: 3,500 | 7.600Ask Size: 3,500 | 7.680 | 7.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:33 PM | 7.610 | 0 |
| 2024-05-28 | 9:20:34 PM | 7.590 | 0 |
| 2024-05-28 | 8:50:38 PM | 7.670 | 0 |
| 2024-05-28 | 8:20:56 PM | 7.570 | 0 |
| 2024-05-28 | 7:50:32 PM | 7.470 | 0 |
| 2024-05-28 | 7:20:58 PM | 7.380 | 0 |
| 2024-05-28 | 7:05:17 PM | 7.420 | 0 |
| 2024-05-28 | 6:50:36 PM | 7.370 | 0 |
| 2024-05-28 | 6:35:32 PM | 7.330 | 0 |
| 2024-05-28 | 6:20:15 PM | 7.340 | 0 |
| 2024-05-28 | 6:05:16 PM | 7.310 | 0 |
| 2024-05-28 | 5:50:39 PM | 7.270 | 0 |
| 2024-05-28 | 5:35:14 PM | 7.310 | 0 |
All quotes in EUR
