BNP Paribas Knock-Out ANET/ DE000PC40GQ8 /
| 2024-05-30 9:45:15 PM | Chg. +0.50 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.16EUR | +6.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.16 | 7.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:45:15 PM | 8.16 | 0 |
| 2024-05-30 | 8:45:11 PM | 7.95 | 0 |
| 2024-05-30 | 7:44:38 PM | 7.88 | 0 |
| 2024-05-30 | 6:44:21 PM | 7.82 | 0 |
| 2024-05-30 | 5:53:05 PM | 7.92 | 0 |
| 2024-05-30 | 4:54:24 PM | 7.99 | 0 |
| 2024-05-30 | 3:47:37 PM | 7.81 | 0 |
| 2024-05-30 | 1:58:25 PM | 7.75 | 0 |
| 2024-05-30 | 11:53:07 AM | 7.76 | 0 |
| 2024-05-30 | 9:23:58 AM | 7.85 | 0 |
| 2024-05-29 | 9:42:55 PM | 7.66 | 0 |
| 2024-05-29 | 8:43:01 PM | 7.54 | 0 |
| 2024-05-29 | 7:43:26 PM | 7.54 | 0 |
All quotes in EUR
