BNP Paribas Knock-Out ANET/ DE000PC9AP27 /
| 2024-05-28 9:50:37 PM | Chg. +0.080 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | +1.60% | 0 Turnover: 0.000 |
5.060Bid Size: 3,500 | 5.080Ask Size: 3,500 | 5.470 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:37 PM | 5.080 | 0 |
| 2024-05-28 | 9:20:44 PM | 5.100 | 0 |
| 2024-05-28 | 8:50:41 PM | 5.020 | 0 |
| 2024-05-28 | 8:21:00 PM | 5.120 | 0 |
| 2024-05-28 | 7:50:37 PM | 5.210 | 0 |
| 2024-05-28 | 7:21:06 PM | 5.290 | 0 |
| 2024-05-28 | 7:05:15 PM | 5.260 | 0 |
| 2024-05-28 | 6:50:28 PM | 5.300 | 0 |
| 2024-05-28 | 6:35:29 PM | 5.340 | 0 |
| 2024-05-28 | 6:20:21 PM | 5.340 | 0 |
| 2024-05-28 | 6:05:24 PM | 5.350 | 0 |
| 2024-05-28 | 5:50:44 PM | 5.390 | 0 |
| 2024-05-28 | 5:35:17 PM | 5.360 | 0 |
All quotes in EUR
