BNP Paribas Knock-Out ANET/ DE000PC9KDU0 /
| 2024-05-30 4:50:37 PM | Chg. -0.440 | Volume | Bid5:02:21 PM | Ask5:02:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | -13.02% | 0 Turnover: 0.000 |
2.930Bid Size: 10,500 | 2.950Ask Size: 10,500 | 3.150 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:50:37 PM | 2.940 | 0 |
| 2024-05-30 | 4:35:30 PM | 2.940 | 0 |
| 2024-05-30 | 4:20:15 PM | 2.920 | 0 |
| 2024-05-30 | 4:05:15 PM | 3.010 | 0 |
| 2024-05-30 | 3:50:27 PM | 3.050 | 0 |
| 2024-05-30 | 3:35:23 PM | 3.110 | 0 |
| 2024-05-30 | 3:20:17 PM | 3.130 | 0 |
| 2024-05-30 | 2:50:28 PM | 3.140 | 0 |
| 2024-05-30 | 2:20:59 PM | 3.150 | 0 |
| 2024-05-30 | 1:50:31 PM | 3.150 | 0 |
| 2024-05-30 | 1:20:56 PM | 3.150 | 0 |
| 2024-05-30 | 12:50:30 PM | 3.150 | 0 |
| 2024-05-30 | 12:20:52 PM | 3.140 | 0 |
All quotes in EUR
